| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:36 PM | 1.210 | 0 |
| 2024-09-27 | 9:04:35 PM | 1.210 | 0 |
| 2024-09-27 | 8:34:50 PM | 1.210 | 0 |
| 2024-09-27 | 8:04:18 PM | 1.210 | 0 |
| 2024-09-27 | 7:34:36 PM | 1.210 | 0 |
| 2024-09-27 | 7:04:19 PM | 1.220 | 0 |
| 2024-09-27 | 6:34:33 PM | 1.220 | 0 |
| 2024-09-27 | 6:04:27 PM | 1.230 | 0 |
| 2024-09-27 | 5:34:27 PM | 1.240 | 0 |
| 2024-09-27 | 5:04:39 PM | 1.230 | 0 |
| 2024-09-27 | 4:34:51 PM | 1.210 | 0 |
| 2024-09-27 | 4:04:26 PM | 1.200 | 0 |
| 2024-09-27 | 3:34:54 PM | 1.180 | 0 |