| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:04:21 PM | 1.180 | 0 |
| 2024-09-23 | 4:34:57 PM | 1.180 | 0 |
| 2024-09-23 | 4:04:27 PM | 1.160 | 0 |
| 2024-09-23 | 3:34:41 PM | 1.160 | 0 |
| 2024-09-23 | 3:04:20 PM | 1.180 | 0 |
| 2024-09-23 | 2:34:40 PM | 1.190 | 0 |
| 2024-09-23 | 2:04:39 PM | 1.190 | 0 |
| 2024-09-23 | 1:34:55 PM | 1.180 | 0 |
| 2024-09-23 | 1:08:21 PM | 1.180 | 0 |
| 2024-09-23 | 12:34:31 PM | 1.180 | 0 |
| 2024-09-23 | 12:04:21 PM | 1.180 | 0 |
| 2024-09-23 | 11:34:54 AM | 1.180 | 0 |
| 2024-09-23 | 11:04:22 AM | 1.180 | 0 |