| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:46 AM | 1.150 | 0 |
| 2024-09-25 | 9:04:30 AM | 1.150 | 0 |
| 2024-09-25 | 8:34:34 AM | 1.150 | 0 |
| 2024-09-24 | 9:34:42 PM | 1.150 | 0 |
| 2024-09-24 | 9:04:42 PM | 1.150 | 0 |
| 2024-09-24 | 8:34:43 PM | 1.150 | 0 |
| 2024-09-24 | 8:04:31 PM | 1.140 | 0 |
| 2024-09-24 | 7:34:38 PM | 1.140 | 0 |
| 2024-09-24 | 7:04:29 PM | 1.140 | 0 |
| 2024-09-24 | 6:34:39 PM | 1.150 | 0 |
| 2024-09-24 | 6:04:25 PM | 1.150 | 0 |
| 2024-09-24 | 5:34:41 PM | 1.160 | 0 |
| 2024-09-24 | 5:04:48 PM | 1.160 | 0 |