| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:34:53 AM | 2.760 | 0 |
| 2024-08-26 | 10:04:27 AM | 2.730 | 0 |
| 2024-08-26 | 9:35:07 AM | 2.740 | 0 |
| 2024-08-26 | 9:04:44 AM | 2.780 | 0 |
| 2024-08-26 | 8:34:36 AM | 2.780 | 0 |
| 2024-08-23 | 9:34:51 PM | 2.730 | 0 |
| 2024-08-23 | 9:04:27 PM | 2.740 | 0 |
| 2024-08-23 | 8:34:58 PM | 2.740 | 0 |
| 2024-08-23 | 8:04:54 PM | 2.740 | 0 |
| 2024-08-23 | 7:34:53 PM | 2.750 | 0 |
| 2024-08-23 | 7:04:47 PM | 2.750 | 0 |
| 2024-08-23 | 6:34:52 PM | 2.750 | 0 |
| 2024-08-23 | 6:04:55 PM | 2.740 | 0 |