| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:41:50 PM | 0.620 | - |
| 2024-08-06 | 12:40:57 PM | 0.620 | - |
| 2024-08-06 | 12:38:31 PM | 0.620 | - |
| 2024-08-06 | 12:38:19 PM | 0.620 | - |
| 2024-08-06 | 12:09:49 PM | 0.610 | - |
| 2024-08-06 | 12:09:40 PM | 0.600 | - |
| 2024-08-06 | 12:09:13 PM | 0.600 | - |
| 2024-08-06 | 12:09:03 PM | 0.610 | - |
| 2024-08-06 | 12:08:50 PM | 0.610 | - |
| 2024-08-06 | 12:08:41 PM | 0.600 | - |
| 2024-08-06 | 12:04:18 PM | 0.600 | - |
| 2024-08-06 | 12:04:12 PM | 0.600 | - |
| 2024-08-06 | 12:03:21 PM | 0.600 | - |