| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:04 PM | 0.360 | - |
| 2024-11-15 | 5:36:07 PM | 0.380 | - |
| 2024-11-15 | 5:22:20 PM | 0.390 | - |
| 2024-11-15 | 5:20:36 PM | 0.390 | - |
| 2024-11-15 | 5:17:01 PM | 0.400 | - |
| 2024-11-15 | 5:16:47 PM | 0.390 | - |
| 2024-11-15 | 5:15:17 PM | 0.390 | - |
| 2024-11-15 | 5:15:02 PM | 0.400 | - |
| 2024-11-15 | 5:14:35 PM | 0.390 | - |
| 2024-11-15 | 4:42:51 PM | 0.390 | - |
| 2024-11-15 | 4:42:25 PM | 0.390 | - |
| 2024-11-15 | 4:40:54 PM | 0.400 | - |
| 2024-11-15 | 4:40:25 PM | 0.400 | - |