| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:26:49 PM | 0.400 | - |
| 2024-11-15 | 4:26:38 PM | 0.400 | - |
| 2024-11-15 | 4:26:16 PM | 0.400 | - |
| 2024-11-15 | 4:19:15 PM | 0.390 | - |
| 2024-11-15 | 4:13:44 PM | 0.390 | - |
| 2024-11-15 | 4:11:54 PM | 0.400 | - |
| 2024-11-15 | 3:59:09 PM | 0.390 | - |
| 2024-11-15 | 3:58:50 PM | 0.400 | - |
| 2024-11-15 | 3:58:30 PM | 0.390 | - |
| 2024-11-15 | 3:58:09 PM | 0.390 | - |
| 2024-11-15 | 3:57:05 PM | 0.400 | - |
| 2024-11-15 | 3:51:58 PM | 0.400 | - |
| 2024-11-15 | 3:32:21 PM | 0.390 | - |