| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:54:48 PM | 0.510 | - |
| 2024-09-09 | 7:52:59 PM | 0.520 | - |
| 2024-09-09 | 7:51:10 PM | 0.510 | - |
| 2024-09-09 | 7:47:36 PM | 0.520 | - |
| 2024-09-09 | 7:47:16 PM | 0.510 | - |
| 2024-09-09 | 7:46:44 PM | 0.520 | - |
| 2024-09-09 | 7:45:48 PM | 0.510 | - |
| 2024-09-09 | 7:45:47 PM | 0.530 | - |
| 2024-09-09 | 7:33:39 PM | 0.530 | - |
| 2024-09-09 | 7:17:51 PM | 0.530 | - |
| 2024-09-09 | 7:01:51 PM | 0.530 | - |
| 2024-09-09 | 6:45:51 PM | 0.530 | - |
| 2024-09-09 | 6:29:51 PM | 0.530 | - |