| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:55:29 PM | 9.700 | 0 |
| 2024-09-30 | 4:53:28 PM | 9.710 | 0 |
| 2024-09-30 | 4:41:34 PM | 9.710 | 0 |
| 2024-09-30 | 3:59:02 PM | 9.700 | 0 |
| 2024-09-30 | 3:31:32 PM | 9.700 | 0 |
| 2024-09-30 | 2:26:03 PM | 9.700 | 0 |
| 2024-09-30 | 1:19:53 PM | 9.700 | 0 |
| 2024-09-30 | 12:14:33 PM | 9.710 | 0 |
| 2024-09-30 | 11:35:51 AM | 9.700 | 0 |
| 2024-09-30 | 11:10:51 AM | 9.700 | 0 |
| 2024-09-30 | 9:57:37 AM | 9.710 | 0 |
| 2024-09-30 | 8:59:45 AM | 9.710 | 0 |