| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:49:19 AM | 9.760 | 0 |
| 2024-11-04 | 9:46:52 AM | 9.760 | 0 |
| 2024-11-04 | 9:26:57 AM | 9.760 | 0 |
| 2024-11-04 | 9:24:27 AM | 9.760 | 0 |
| 2024-11-01 | 9:36:49 PM | 9.760 | 0 |
| 2024-11-01 | 9:05:35 PM | 9.760 | 0 |
| 2024-11-01 | 8:00:51 PM | 9.760 | 0 |
| 2024-11-01 | 6:52:16 PM | 9.760 | 0 |
| 2024-11-01 | 5:44:34 PM | 9.760 | 0 |
| 2024-11-01 | 3:42:56 PM | 9.760 | 0 |
| 2024-11-01 | 2:41:22 PM | 9.770 | 0 |
| 2024-11-01 | 1:35:36 PM | 9.760 | 0 |
| 2024-11-01 | 12:20:41 PM | 9.760 | 0 |