| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:38:08 PM | 9.720 | 0 |
| 2024-10-02 | 2:35:43 PM | 9.720 | 0 |
| 2024-10-02 | 1:24:28 PM | 9.720 | 0 |
| 2024-10-02 | 12:08:59 PM | 9.720 | 0 |
| 2024-10-02 | 10:59:24 AM | 9.720 | 0 |
| 2024-10-02 | 10:48:24 AM | 9.720 | 0 |
| 2024-10-02 | 9:46:23 AM | 9.720 | 0 |
| 2024-10-02 | 8:53:28 AM | 9.700 | 0 |
| 2024-10-01 | 9:49:39 PM | 9.700 | 0 |
| 2024-10-01 | 9:05:37 PM | 9.700 | 0 |
| 2024-10-01 | 7:55:05 PM | 9.700 | 0 |
| 2024-10-01 | 6:54:49 PM | 9.700 | 0 |
| 2024-10-01 | 5:44:36 PM | 9.710 | 0 |