| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:55:05 PM | 9.700 | 0 |
| 2024-10-01 | 6:54:49 PM | 9.700 | 0 |
| 2024-10-01 | 5:44:36 PM | 9.710 | 0 |
| 2024-10-01 | 4:35:43 PM | 9.710 | 0 |
| 2024-10-01 | 3:55:39 PM | 9.710 | 0 |
| 2024-10-01 | 3:30:53 PM | 9.700 | 0 |
| 2024-10-01 | 2:16:12 PM | 9.710 | 0 |
| 2024-10-01 | 1:08:26 PM | 9.710 | 0 |
| 2024-10-01 | 12:05:21 PM | 9.700 | 0 |
| 2024-10-01 | 11:03:55 AM | 9.700 | 0 |
| 2024-10-01 | 10:01:30 AM | 9.700 | 0 |
| 2024-10-01 | 8:48:16 AM | 9.710 | 0 |
| 2024-09-30 | 9:44:41 PM | 9.700 | 0 |