| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:38:45 PM | 9.760 | 0 |
| 2024-11-04 | 9:06:01 PM | 9.760 | 0 |
| 2024-11-04 | 7:51:26 PM | 9.760 | 0 |
| 2024-11-04 | 6:43:00 PM | 9.760 | 0 |
| 2024-11-04 | 5:34:49 PM | 9.760 | 0 |
| 2024-11-04 | 4:30:28 PM | 9.760 | 0 |
| 2024-11-04 | 3:15:23 PM | 9.760 | 0 |
| 2024-11-04 | 2:08:49 PM | 9.760 | 0 |
| 2024-11-04 | 1:08:15 PM | 9.760 | 0 |
| 2024-11-04 | 12:04:13 PM | 9.770 | 0 |
| 2024-11-04 | 10:49:19 AM | 9.760 | 0 |
| 2024-11-04 | 9:46:52 AM | 9.760 | 0 |
| 2024-11-04 | 9:26:57 AM | 9.760 | 0 |