| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:53 AM | 0.450 | 0 |
| 2024-09-13 | 8:29:44 AM | 0.430 | 0 |
| 2024-09-12 | 7:29:35 PM | 0.470 | 0 |
| 2024-09-12 | 6:38:09 PM | 0.470 | 0 |
| 2024-09-12 | 5:38:42 PM | 0.470 | 0 |
| 2024-09-12 | 4:42:35 PM | 0.470 | 0 |
| 2024-09-12 | 4:07:02 PM | 0.460 | 0 |
| 2024-09-12 | 3:57:26 PM | 0.470 | 0 |
| 2024-09-12 | 3:29:28 PM | 0.470 | 0 |
| 2024-09-12 | 2:41:54 PM | 0.480 | 0 |
| 2024-09-12 | 1:42:43 PM | 0.480 | 0 |
| 2024-09-12 | 12:42:55 PM | 0.470 | 0 |
| 2024-09-12 | 12:15:37 PM | 0.470 | 0 |