| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:19 PM | 0.500 | 0 |
| 2024-08-09 | 7:15:19 PM | 0.490 | 0 |
| 2024-08-09 | 6:23:47 PM | 0.490 | 0 |
| 2024-08-09 | 5:34:52 PM | 0.490 | 0 |
| 2024-08-09 | 4:52:27 PM | 0.510 | 0 |
| 2024-08-09 | 4:43:04 PM | 0.520 | 0 |
| 2024-08-09 | 3:51:02 PM | 0.500 | 0 |
| 2024-08-09 | 3:21:54 PM | 0.520 | 0 |
| 2024-08-09 | 2:27:31 PM | 0.520 | 0 |
| 2024-08-09 | 1:27:03 PM | 0.530 | 0 |
| 2024-08-09 | 12:32:00 PM | 0.510 | 0 |
| 2024-08-09 | 11:33:16 AM | 0.520 | 0 |
| 2024-08-09 | 10:45:02 AM | 0.510 | 0 |