| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:53:14 AM | 0.590 | 0 |
| 2024-08-06 | 9:46:05 AM | 0.590 | 0 |
| 2024-08-06 | 8:30:25 AM | 0.580 | 0 |
| 2024-08-06 | 8:12:17 AM | 0.580 | 0 |
| 2024-08-05 | 7:29:04 PM | 0.600 | 0 |
| 2024-08-05 | 7:16:07 PM | 0.610 | 0 |
| 2024-08-05 | 6:26:06 PM | 0.600 | 0 |
| 2024-08-05 | 5:39:05 PM | 0.610 | 0 |
| 2024-08-05 | 4:43:21 PM | 0.580 | 0 |
| 2024-08-05 | 4:00:25 PM | 0.570 | 0 |
| 2024-08-05 | 3:13:42 PM | 0.550 | 0 |
| 2024-08-05 | 2:14:42 PM | 0.560 | 0 |
| 2024-08-05 | 1:17:31 PM | 0.560 | 0 |