| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:22:24 AM | 0.550 | 0 |
| 2024-10-14 | 7:26:49 PM | 0.590 | 0 |
| 2024-10-14 | 7:07:22 PM | 0.590 | 0 |
| 2024-10-14 | 6:15:13 PM | 0.590 | 0 |
| 2024-10-14 | 5:24:47 PM | 0.580 | 0 |
| 2024-10-14 | 5:12:43 PM | 0.590 | 0 |
| 2024-10-14 | 4:34:22 PM | 0.590 | 0 |
| 2024-10-14 | 4:00:54 PM | 0.570 | 0 |
| 2024-10-14 | 3:06:01 PM | 0.600 | 0 |
| 2024-10-14 | 2:17:44 PM | 0.600 | 0 |
| 2024-10-14 | 1:30:11 PM | 0.600 | 0 |
| 2024-10-14 | 12:33:51 PM | 0.590 | 0 |
| 2024-10-14 | 11:41:30 AM | 0.590 | 0 |