| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:34:54 PM | 2.720 | 0 |
| 2024-10-01 | 7:04:33 PM | 2.720 | 0 |
| 2024-10-01 | 6:34:57 PM | 2.710 | 0 |
| 2024-10-01 | 6:04:49 PM | 2.710 | 0 |
| 2024-10-01 | 5:04:33 PM | 2.720 | 0 |
| 2024-10-01 | 4:35:05 PM | 2.710 | 0 |
| 2024-10-01 | 4:04:34 PM | 2.690 | 0 |
| 2024-10-01 | 3:35:26 PM | 2.670 | 0 |
| 2024-10-01 | 3:04:38 PM | 2.610 | 0 |
| 2024-10-01 | 2:35:21 PM | 2.680 | 0 |
| 2024-10-01 | 2:04:48 PM | 2.720 | 0 |
| 2024-10-01 | 1:35:21 PM | 2.800 | 0 |
| 2024-10-01 | 1:08:59 PM | 2.800 | 0 |