| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 2:34:56 PM | 2.860 | 0 |
| 2024-10-30 | 2:04:42 PM | 2.850 | 0 |
| 2024-10-30 | 1:35:13 PM | 2.830 | 0 |
| 2024-10-30 | 1:09:03 PM | 2.820 | 0 |
| 2024-10-30 | 12:35:16 PM | 2.790 | 0 |
| 2024-10-30 | 12:04:44 PM | 2.810 | 0 |
| 2024-10-30 | 11:35:03 AM | 2.790 | 0 |
| 2024-10-30 | 11:04:47 AM | 2.720 | 0 |
| 2024-10-30 | 10:35:04 AM | 2.910 | 0 |
| 2024-10-30 | 10:04:23 AM | 2.950 | 0 |
| 2024-10-30 | 9:35:05 AM | 2.900 | 0 |
| 2024-10-30 | 9:04:28 AM | 2.870 | 0 |
| 2024-10-30 | 8:34:32 AM | 2.860 | 0 |