| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:09 PM | 2.100 | 0 |
| 2024-08-23 | 2:04:40 PM | 2.090 | 0 |
| 2024-08-23 | 1:35:02 PM | 2.090 | 0 |
| 2024-08-23 | 1:08:22 PM | 2.100 | 0 |
| 2024-08-23 | 12:35:06 PM | 2.080 | 0 |
| 2024-08-23 | 12:04:45 PM | 2.080 | 0 |
| 2024-08-23 | 11:34:58 AM | 2.080 | 0 |
| 2024-08-23 | 11:04:34 AM | 2.080 | 0 |
| 2024-08-23 | 10:34:51 AM | 2.110 | 0 |
| 2024-08-23 | 10:04:28 AM | 2.120 | 0 |
| 2024-08-23 | 9:35:09 AM | 2.070 | 0 |
| 2024-08-23 | 9:04:34 AM | 2.090 | 0 |
| 2024-08-23 | 8:34:48 AM | 2.070 | 0 |