| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:04:52 PM | 2.740 | 0 |
| 2024-10-02 | 7:34:46 PM | 2.750 | 0 |
| 2024-10-02 | 7:04:39 PM | 2.760 | 0 |
| 2024-10-02 | 6:35:16 PM | 2.750 | 0 |
| 2024-10-02 | 6:04:44 PM | 2.750 | 0 |
| 2024-10-02 | 5:04:27 PM | 2.820 | 0 |
| 2024-10-02 | 4:35:15 PM | 2.800 | 0 |
| 2024-10-02 | 4:04:41 PM | 2.800 | 0 |
| 2024-10-02 | 3:35:19 PM | 2.790 | 0 |
| 2024-10-02 | 3:05:04 PM | 2.700 | 0 |
| 2024-10-02 | 2:34:46 PM | 2.740 | 0 |
| 2024-10-02 | 2:04:57 PM | 2.800 | 0 |
| 2024-10-02 | 1:34:53 PM | 2.780 | 0 |