| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:20:55 PM | 19.610 | 0 |
| 2024-09-11 | 1:50:28 PM | 19.610 | 0 |
| 2024-09-11 | 1:20:50 PM | 19.610 | 0 |
| 2024-09-11 | 12:50:30 PM | 19.690 | 0 |
| 2024-09-11 | 12:20:53 PM | 19.750 | 0 |
| 2024-09-11 | 11:50:28 AM | 19.800 | 0 |
| 2024-09-11 | 11:20:54 AM | 19.640 | 0 |
| 2024-09-11 | 10:50:29 AM | 19.510 | 0 |
| 2024-09-11 | 10:20:48 AM | 19.510 | 0 |
| 2024-09-11 | 9:50:29 AM | 19.510 | 0 |
| 2024-09-11 | 9:20:57 AM | 19.570 | 0 |
| 2024-09-11 | 8:50:30 AM | 19.430 | 0 |
| 2024-09-11 | 8:20:49 AM | 19.690 | 0 |