| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:20:58 AM | 16.680 | 0 |
| 2024-10-11 | 10:50:35 AM | 16.670 | 0 |
| 2024-10-11 | 10:20:47 AM | 16.740 | 0 |
| 2024-10-11 | 9:50:28 AM | 16.660 | 0 |
| 2024-10-11 | 9:20:54 AM | 16.660 | 0 |
| 2024-10-11 | 8:50:33 AM | 16.590 | 0 |
| 2024-10-11 | 8:20:51 AM | 16.590 | 0 |
| 2024-10-10 | 9:50:33 PM | 16.580 | 0 |
| 2024-10-10 | 9:20:32 PM | 16.570 | 0 |
| 2024-10-10 | 8:50:32 PM | 16.590 | 0 |
| 2024-10-10 | 8:20:39 PM | 16.610 | 0 |
| 2024-10-10 | 7:50:23 PM | 16.570 | 0 |
| 2024-10-10 | 7:20:52 PM | 16.560 | 0 |