| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:50:40 AM | 16.290 | 0 |
| 2024-10-14 | 10:20:47 AM | 16.330 | 0 |
| 2024-10-14 | 9:50:28 AM | 16.380 | 0 |
| 2024-10-14 | 9:20:52 AM | 16.250 | 0 |
| 2024-10-14 | 8:50:38 AM | 16.360 | 0 |
| 2024-10-14 | 8:20:51 AM | 16.370 | 0 |
| 2024-10-11 | 9:50:25 PM | 16.250 | 0 |
| 2024-10-11 | 9:20:31 PM | 16.170 | 0 |
| 2024-10-11 | 8:50:22 PM | 16.250 | 0 |
| 2024-10-11 | 8:20:48 PM | 16.230 | 0 |
| 2024-10-11 | 7:50:32 PM | 16.250 | 0 |
| 2024-10-11 | 7:20:51 PM | 16.290 | 0 |
| 2024-10-11 | 7:05:21 PM | 16.320 | 0 |