| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:53 AM | 6.390 | 0 |
| 2024-08-07 | 10:20:44 AM | 6.130 | 0 |
| 2024-08-07 | 9:20:42 AM | 5.780 | 0 |
| 2024-08-07 | 8:20:41 AM | 5.560 | 0 |
| 2024-08-06 | 9:20:22 PM | 5.580 | 0 |
| 2024-08-06 | 8:20:33 PM | 5.550 | 0 |
| 2024-08-06 | 7:20:26 PM | 5.530 | 0 |
| 2024-08-06 | 6:20:51 PM | 5.470 | 0 |
| 2024-08-06 | 5:20:57 PM | 5.380 | 0 |
| 2024-08-06 | 4:21:04 PM | 5.280 | 0 |
| 2024-08-06 | 3:21:03 PM | 5.110 | 0 |
| 2024-08-06 | 2:20:55 PM | 5.240 | 0 |
| 2024-08-06 | 1:20:53 PM | 5.470 | 0 |