| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 21:20:23 | 7.130 | 0 |
| 12/09/2024 | 20:20:40 | 7.080 | 0 |
| 12/09/2024 | 19:20:23 | 7.090 | 0 |
| 12/09/2024 | 18:20:56 | 7.160 | 0 |
| 12/09/2024 | 17:20:58 | 7.150 | 0 |
| 12/09/2024 | 16:20:59 | 7.160 | 0 |
| 12/09/2024 | 15:20:59 | 7.050 | 0 |
| 12/09/2024 | 14:20:57 | 6.910 | 0 |
| 12/09/2024 | 13:20:55 | 6.850 | 0 |
| 12/09/2024 | 12:28:29 | 6.840 | 0 |
| 12/09/2024 | 12:20:50 | 6.820 | 0 |
| 12/09/2024 | 11:20:51 | 6.740 | 0 |
| 12/09/2024 | 10:20:40 | 6.880 | 0 |