| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:09 PM | 5.340 | 0 |
| 2024-08-06 | 11:20:54 AM | 5.320 | 0 |
| 2024-08-06 | 10:20:43 AM | 5.380 | 0 |
| 2024-08-06 | 9:20:44 AM | 4.970 | 0 |
| 2024-08-06 | 8:20:39 AM | 5.130 | 0 |
| 2024-08-05 | 9:20:19 PM | 4.890 | 0 |
| 2024-08-05 | 8:20:39 PM | 4.940 | 0 |
| 2024-08-05 | 7:20:18 PM | 4.920 | 0 |
| 2024-08-05 | 6:20:52 PM | 4.960 | 0 |
| 2024-08-05 | 5:21:04 PM | 5.000 | 0 |
| 2024-08-05 | 4:21:09 PM | 4.500 | 0 |
| 2024-08-05 | 3:21:01 PM | 3.930 | 0 |
| 2024-08-05 | 2:21:00 PM | 3.790 | 0 |