| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:22 PM | 7.870 | 0 |
| 2024-10-15 | 8:20:40 PM | 7.840 | 0 |
| 2024-10-15 | 7:20:25 PM | 7.750 | 0 |
| 2024-10-15 | 6:20:53 PM | 7.740 | 0 |
| 2024-10-15 | 5:20:59 PM | 7.340 | 0 |
| 2024-10-15 | 4:21:01 PM | 7.530 | 0 |
| 2024-10-15 | 3:20:58 PM | 7.660 | 0 |
| 2024-10-15 | 2:20:53 PM | 7.720 | 0 |
| 2024-10-15 | 1:20:51 PM | 7.910 | 0 |
| 2024-10-15 | 12:20:50 PM | 8.020 | 0 |
| 2024-10-15 | 11:20:51 AM | 8.050 | 0 |
| 2024-10-15 | 10:20:43 AM | 7.830 | 0 |
| 2024-10-15 | 9:20:38 AM | 7.750 | 0 |