| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 14:50:19 | 6,980 | 0 |
| 22.07.2024 | 14:20:49 | 6,920 | 0 |
| 22.07.2024 | 13:50:15 | 6,940 | 0 |
| 22.07.2024 | 13:20:44 | 6,980 | 0 |
| 22.07.2024 | 12:50:15 | 6,980 | 0 |
| 22.07.2024 | 12:20:36 | 7,000 | 0 |
| 22.07.2024 | 11:50:24 | 7,040 | 0 |
| 22.07.2024 | 11:20:43 | 6,930 | 0 |
| 22.07.2024 | 10:50:19 | 6,940 | 0 |
| 22.07.2024 | 10:20:42 | 6,940 | 0 |
| 22.07.2024 | 09:50:19 | 6,830 | 0 |
| 22.07.2024 | 09:20:40 | 6,770 | 0 |
| 22.07.2024 | 08:20:34 | 6,850 | 0 |