| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:19 AM | 6.830 | 0 |
| 2024-07-22 | 9:20:40 AM | 6.770 | 0 |
| 2024-07-22 | 8:20:34 AM | 6.850 | 0 |
| 2024-07-19 | 9:50:14 PM | 6.730 | 0 |
| 2024-07-19 | 9:20:15 PM | 6.760 | 0 |
| 2024-07-19 | 8:50:15 PM | 6.730 | 0 |
| 2024-07-19 | 8:20:37 PM | 6.730 | 0 |
| 2024-07-19 | 7:50:14 PM | 6.730 | 0 |
| 2024-07-19 | 7:20:33 PM | 6.710 | 0 |
| 2024-07-19 | 6:50:15 PM | 6.740 | 0 |
| 2024-07-19 | 6:20:33 PM | 6.770 | 0 |
| 2024-07-19 | 5:50:20 PM | 6.740 | 0 |
| 2024-07-19 | 5:20:57 PM | 6.800 | 0 |