| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:50:17 PM | 9.260 | 0 |
| 2024-10-02 | 6:20:36 PM | 9.270 | 0 |
| 2024-10-02 | 5:50:16 PM | 9.280 | 0 |
| 2024-10-02 | 5:20:54 PM | 9.240 | 0 |
| 2024-10-02 | 4:50:22 PM | 9.230 | 0 |
| 2024-10-02 | 4:21:43 PM | 9.100 | 0 |
| 2024-10-02 | 3:50:15 PM | 9.100 | 0 |
| 2024-10-02 | 3:21:47 PM | 9.070 | 0 |
| 2024-10-02 | 2:50:24 PM | 9.140 | 0 |
| 2024-10-02 | 2:20:51 PM | 9.110 | 0 |
| 2024-10-02 | 1:50:18 PM | 9.200 | 0 |
| 2024-10-02 | 1:20:47 PM | 9.200 | 0 |
| 2024-10-02 | 12:50:19 PM | 9.270 | 0 |