| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 19:40:01 | 0.840 | - |
| 30/07/2024 | 19:39:02 | 0.830 | - |
| 30/07/2024 | 19:38:56 | 0.840 | - |
| 30/07/2024 | 19:38:16 | 0.850 | - |
| 30/07/2024 | 19:38:03 | 0.840 | - |
| 30/07/2024 | 19:37:45 | 0.850 | - |
| 30/07/2024 | 19:37:23 | 0.840 | - |
| 30/07/2024 | 19:36:54 | 0.830 | - |
| 30/07/2024 | 19:33:39 | 0.840 | - |
| 30/07/2024 | 19:33:32 | 0.840 | - |
| 30/07/2024 | 19:32:54 | 0.850 | - |
| 30/07/2024 | 19:32:36 | 0.850 | - |
| 30/07/2024 | 19:32:26 | 0.840 | - |