| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:23:41 PM | 0.860 | - |
| 2024-07-30 | 9:22:07 PM | 0.850 | - |
| 2024-07-30 | 9:18:15 PM | 0.860 | - |
| 2024-07-30 | 9:16:38 PM | 0.850 | - |
| 2024-07-30 | 9:16:35 PM | 0.860 | - |
| 2024-07-30 | 9:15:58 PM | 0.850 | - |
| 2024-07-30 | 9:15:17 PM | 0.840 | - |
| 2024-07-30 | 9:14:30 PM | 0.830 | - |
| 2024-07-30 | 9:13:53 PM | 0.840 | - |
| 2024-07-30 | 9:12:25 PM | 0.850 | - |
| 2024-07-30 | 9:11:50 PM | 0.860 | - |
| 2024-07-30 | 9:08:30 PM | 0.850 | - |
| 2024-07-30 | 9:06:24 PM | 0.840 | - |