| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:29:02 PM | 0.550 | - |
| 2024-09-04 | 9:28:19 PM | 0.560 | - |
| 2024-09-04 | 9:28:07 PM | 0.550 | - |
| 2024-09-04 | 9:27:45 PM | 0.560 | - |
| 2024-09-04 | 9:24:40 PM | 0.550 | - |
| 2024-09-04 | 9:19:40 PM | 0.540 | - |
| 2024-09-04 | 9:19:01 PM | 0.530 | - |
| 2024-09-04 | 9:18:25 PM | 0.540 | - |
| 2024-09-04 | 9:17:28 PM | 0.530 | - |
| 2024-09-04 | 9:11:51 PM | 0.540 | - |
| 2024-09-04 | 9:11:02 PM | 0.550 | - |
| 2024-09-04 | 9:09:43 PM | 0.540 | - |