| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:54:36 | 0.830 | - |
| 30.07.2024 | 17:52:55 | 0.820 | - |
| 30.07.2024 | 17:51:44 | 0.810 | - |
| 30.07.2024 | 17:50:37 | 0.800 | - |
| 30.07.2024 | 17:50:13 | 0.800 | - |
| 30.07.2024 | 17:49:58 | 0.790 | - |
| 30.07.2024 | 17:49:21 | 0.780 | - |
| 30.07.2024 | 17:48:36 | 0.790 | - |
| 30.07.2024 | 17:46:57 | 0.800 | - |
| 30.07.2024 | 17:46:44 | 0.810 | - |
| 30.07.2024 | 17:45:56 | 0.790 | - |
| 30.07.2024 | 17:44:50 | 0.790 | - |
| 30.07.2024 | 17:44:15 | 0.800 | - |