| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:11:18 PM | 0.940 | - |
| 7/30/2024 | 4:10:31 PM | 0.940 | - |
| 7/30/2024 | 4:10:08 PM | 0.930 | - |
| 7/30/2024 | 4:09:34 PM | 0.960 | - |
| 7/30/2024 | 4:08:25 PM | 0.950 | - |
| 7/30/2024 | 4:08:19 PM | 0.960 | - |
| 7/30/2024 | 4:07:21 PM | 0.960 | - |
| 7/30/2024 | 4:06:24 PM | 0.950 | - |
| 7/30/2024 | 4:06:03 PM | 0.950 | - |
| 7/30/2024 | 4:04:49 PM | 0.930 | - |
| 7/30/2024 | 4:04:21 PM | 0.910 | - |
| 7/30/2024 | 4:02:28 PM | 0.930 | - |
| 7/30/2024 | 4:02:06 PM | 0.940 | - |