| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:55:54 PM | 11.990 | 0 |
| 2024-09-30 | 4:30:25 PM | 11.960 | 0 |
| 2024-09-30 | 3:54:39 PM | 11.950 | 0 |
| 2024-09-30 | 3:23:24 PM | 12.000 | 0 |
| 2024-09-30 | 2:33:11 PM | 12.090 | 0 |
| 2024-09-30 | 1:47:32 PM | 12.130 | 0 |
| 2024-09-30 | 12:49:15 PM | 11.920 | 0 |
| 2024-09-30 | 11:54:47 AM | 11.710 | 0 |
| 2024-09-30 | 11:53:46 AM | 11.720 | 0 |
| 2024-09-30 | 10:58:45 AM | 11.650 | 0 |
| 2024-09-30 | 10:11:20 AM | 11.520 | 0 |
| 2024-09-30 | 9:34:59 AM | 11.590 | 0 |
| 2024-09-30 | 8:49:34 AM | 11.890 | 0 |