| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:14:23 AM | 11.880 | 0 |
| 2024-10-02 | 10:49:41 AM | 11.880 | 0 |
| 2024-10-02 | 10:21:42 AM | 11.960 | 0 |
| 2024-10-02 | 9:26:42 AM | 12.100 | 0 |
| 2024-10-02 | 8:46:36 AM | 12.760 | 0 |
| 2024-10-01 | 7:30:21 PM | 12.610 | 0 |
| 2024-10-01 | 6:56:02 PM | 12.540 | 0 |
| 2024-10-01 | 6:09:06 PM | 12.510 | 0 |
| 2024-10-01 | 5:17:14 PM | 12.520 | 0 |
| 2024-10-01 | 4:31:00 PM | 12.530 | 0 |
| 2024-10-01 | 4:29:03 PM | 12.520 | 0 |
| 2024-10-01 | 3:57:45 PM | 12.320 | 0 |
| 2024-10-01 | 3:57:23 PM | 12.330 | 0 |