| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:26:53 AM | 12.790 | 0 |
| 2024-07-19 | 10:26:11 AM | 12.850 | 0 |
| 2024-07-19 | 9:20:39 AM | 12.820 | 0 |
| 2024-07-18 | 7:30:32 PM | 12.590 | 0 |
| 2024-07-18 | 7:20:26 PM | 12.580 | 0 |
| 2024-07-18 | 7:07:51 PM | 12.600 | 0 |
| 2024-07-18 | 6:21:22 PM | 12.630 | 0 |
| 2024-07-18 | 4:36:38 PM | 12.480 | 0 |
| 2024-07-18 | 4:32:04 PM | 12.470 | 0 |
| 2024-07-18 | 3:58:35 PM | 12.430 | 0 |
| 2024-07-18 | 2:48:14 PM | 12.430 | 0 |
| 2024-07-18 | 2:01:30 PM | 12.440 | 0 |