| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:09:41 AM | 13.930 | 0 |
| 2024-08-26 | 10:19:58 AM | 13.900 | 0 |
| 2024-08-26 | 9:32:44 AM | 13.950 | 0 |
| 2024-08-23 | 7:31:11 PM | 13.970 | 0 |
| 2024-08-23 | 7:15:18 PM | 13.980 | 0 |
| 2024-08-23 | 6:14:02 PM | 13.990 | 0 |
| 2024-08-23 | 5:23:15 PM | 13.980 | 0 |
| 2024-08-23 | 5:20:59 PM | 14.000 | 0 |
| 2024-08-23 | 4:36:36 PM | 13.950 | 0 |
| 2024-08-23 | 3:46:13 PM | 14.090 | 0 |
| 2024-08-23 | 3:32:50 PM | 14.130 | 0 |
| 2024-08-23 | 2:45:51 PM | 14.130 | 0 |
| 2024-08-23 | 1:45:13 PM | 14.130 | 0 |