| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:50:16 PM | 11.730 | 0 |
| 2024-07-19 | 5:20:49 PM | 11.690 | 0 |
| 2024-07-19 | 4:50:15 PM | 11.720 | 0 |
| 2024-07-19 | 4:20:49 PM | 11.610 | 0 |
| 2024-07-19 | 3:50:11 PM | 11.490 | 0 |
| 2024-07-19 | 3:20:56 PM | 11.460 | 0 |
| 2024-07-19 | 2:50:14 PM | 11.360 | 0 |
| 2024-07-19 | 2:20:30 PM | 11.400 | 0 |
| 2024-07-19 | 1:50:15 PM | 11.390 | 0 |
| 2024-07-19 | 1:20:32 PM | 11.410 | 0 |
| 2024-07-19 | 12:50:17 PM | 11.390 | 0 |
| 2024-07-19 | 12:20:31 PM | 11.360 | 0 |
| 2024-07-19 | 11:50:13 AM | 11.390 | 0 |