| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:20:35 AM | 11.380 | 0 |
| 2024-07-19 | 10:50:18 AM | 11.450 | 0 |
| 2024-07-19 | 10:20:29 AM | 11.470 | 0 |
| 2024-07-19 | 9:50:12 AM | 11.450 | 0 |
| 2024-07-19 | 9:20:22 AM | 11.410 | 0 |
| 2024-07-19 | 8:50:16 AM | 11.290 | 0 |
| 2024-07-19 | 8:20:24 AM | 11.230 | 0 |
| 2024-07-18 | 9:50:15 PM | 11.250 | 0 |
| 2024-07-18 | 9:20:11 PM | 11.300 | 0 |
| 2024-07-18 | 8:50:11 PM | 11.300 | 0 |
| 2024-07-18 | 8:20:21 PM | 11.290 | 0 |
| 2024-07-18 | 7:50:11 PM | 11.220 | 0 |
| 2024-07-18 | 7:20:25 PM | 11.210 | 0 |