| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:11 PM | 11.640 | 0 |
| 2024-07-22 | 12:20:29 PM | 11.620 | 0 |
| 2024-07-22 | 11:50:15 AM | 11.600 | 0 |
| 2024-07-22 | 11:20:35 AM | 11.660 | 0 |
| 2024-07-22 | 10:50:11 AM | 11.650 | 0 |
| 2024-07-22 | 10:20:27 AM | 11.650 | 0 |
| 2024-07-22 | 9:50:14 AM | 11.720 | 0 |
| 2024-07-22 | 9:20:26 AM | 11.750 | 0 |
| 2024-07-22 | 8:50:11 AM | 11.610 | 0 |
| 2024-07-22 | 8:20:23 AM | 11.680 | 0 |
| 2024-07-19 | 9:50:11 PM | 11.740 | 0 |
| 2024-07-19 | 9:20:12 PM | 11.720 | 0 |
| 2024-07-19 | 8:50:12 PM | 11.750 | 0 |