| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:48 PM | 11.510 | 0 |
| 2024-07-23 | 3:50:12 PM | 11.470 | 0 |
| 2024-07-23 | 3:20:48 PM | 11.510 | 0 |
| 2024-07-23 | 2:50:13 PM | 11.490 | 0 |
| 2024-07-23 | 2:20:32 PM | 11.420 | 0 |
| 2024-07-23 | 1:50:14 PM | 11.400 | 0 |
| 2024-07-23 | 1:20:32 PM | 11.390 | 0 |
| 2024-07-23 | 12:50:12 PM | 11.430 | 0 |
| 2024-07-23 | 12:20:33 PM | 11.490 | 0 |
| 2024-07-23 | 11:50:12 AM | 11.490 | 0 |
| 2024-07-23 | 11:20:37 AM | 11.560 | 0 |
| 2024-07-23 | 10:50:15 AM | 11.560 | 0 |
| 2024-07-23 | 10:20:28 AM | 11.630 | 0 |