| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:50:12 PM | 11.610 | 0 |
| 2024-07-22 | 4:20:47 PM | 11.620 | 0 |
| 2024-07-22 | 3:50:14 PM | 11.590 | 0 |
| 2024-07-22 | 3:20:45 PM | 11.640 | 0 |
| 2024-07-22 | 2:50:14 PM | 11.640 | 0 |
| 2024-07-22 | 2:20:28 PM | 11.680 | 0 |
| 2024-07-22 | 1:50:11 PM | 11.670 | 0 |
| 2024-07-22 | 1:20:35 PM | 11.640 | 0 |
| 2024-07-22 | 12:50:11 PM | 11.640 | 0 |
| 2024-07-22 | 12:20:29 PM | 11.620 | 0 |
| 2024-07-22 | 11:50:15 AM | 11.600 | 0 |
| 2024-07-22 | 11:20:35 AM | 11.660 | 0 |
| 2024-07-22 | 10:50:11 AM | 11.650 | 0 |