| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:34:57 PM | 4.320 | 0 |
| 2024-08-22 | 3:04:40 PM | 4.340 | 0 |
| 2024-08-22 | 2:34:55 PM | 4.320 | 0 |
| 2024-08-22 | 2:04:33 PM | 4.310 | 0 |
| 2024-08-22 | 1:34:48 PM | 4.300 | 0 |
| 2024-08-22 | 1:08:31 PM | 4.270 | 0 |
| 2024-08-22 | 12:35:09 PM | 4.260 | 0 |
| 2024-08-22 | 12:04:43 PM | 4.300 | 0 |
| 2024-08-22 | 11:34:57 AM | 4.320 | 0 |
| 2024-08-22 | 11:04:29 AM | 4.340 | 0 |
| 2024-08-22 | 10:34:48 AM | 4.320 | 0 |
| 2024-08-22 | 10:04:27 AM | 4.280 | 0 |
| 2024-08-22 | 9:35:05 AM | 4.210 | 0 |