| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:04:40 PM | 3.410 | 0 |
| 2024-10-31 | 4:35:33 PM | 3.410 | 0 |
| 2024-10-31 | 4:04:41 PM | 3.400 | 0 |
| 2024-10-31 | 3:35:12 PM | 3.500 | 0 |
| 2024-10-31 | 3:05:02 PM | 3.460 | 0 |
| 2024-10-31 | 2:34:50 PM | 3.520 | 0 |
| 2024-10-31 | 2:04:45 PM | 3.540 | 0 |
| 2024-10-31 | 1:34:49 PM | 3.530 | 0 |
| 2024-10-31 | 1:08:44 PM | 3.540 | 0 |
| 2024-10-31 | 12:34:57 PM | 3.500 | 0 |
| 2024-10-31 | 12:04:40 PM | 3.510 | 0 |
| 2024-10-31 | 11:35:29 AM | 3.490 | 0 |
| 2024-10-31 | 11:04:46 AM | 3.510 | 0 |