| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:56 PM | 3.610 | 0 |
| 2024-10-02 | 9:04:58 PM | 3.610 | 0 |
| 2024-10-02 | 8:34:54 PM | 3.610 | 0 |
| 2024-10-02 | 8:04:38 PM | 3.600 | 0 |
| 2024-10-02 | 7:34:35 PM | 3.600 | 0 |
| 2024-10-02 | 7:04:29 PM | 3.600 | 0 |
| 2024-10-02 | 6:35:23 PM | 3.600 | 0 |
| 2024-10-02 | 6:04:36 PM | 3.580 | 0 |
| 2024-10-02 | 5:04:40 PM | 3.550 | 0 |
| 2024-10-02 | 4:35:01 PM | 3.570 | 0 |
| 2024-10-02 | 4:04:45 PM | 3.520 | 0 |
| 2024-10-02 | 3:35:21 PM | 3.610 | 0 |
| 2024-10-02 | 3:05:01 PM | 3.570 | 0 |