| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:56 PM | 4.140 | 0 |
| 2024-08-22 | 9:04:51 PM | 4.140 | 0 |
| 2024-08-22 | 8:34:48 PM | 4.150 | 0 |
| 2024-08-22 | 8:04:42 PM | 4.140 | 0 |
| 2024-08-22 | 7:34:56 PM | 4.140 | 0 |
| 2024-08-22 | 7:04:45 PM | 4.140 | 0 |
| 2024-08-22 | 6:34:47 PM | 4.150 | 0 |
| 2024-08-22 | 6:04:54 PM | 4.140 | 0 |
| 2024-08-22 | 5:05:01 PM | 4.180 | 0 |
| 2024-08-22 | 4:35:20 PM | 4.230 | 0 |
| 2024-08-22 | 4:04:24 PM | 4.240 | 0 |
| 2024-08-22 | 3:34:57 PM | 4.320 | 0 |
| 2024-08-22 | 3:04:40 PM | 4.340 | 0 |