| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:10 PM | 4.250 | 0 |
| 2024-08-23 | 2:04:35 PM | 4.260 | 0 |
| 2024-08-23 | 1:35:01 PM | 4.300 | 0 |
| 2024-08-23 | 1:08:31 PM | 4.340 | 0 |
| 2024-08-23 | 12:35:00 PM | 4.340 | 0 |
| 2024-08-23 | 12:04:47 PM | 4.350 | 0 |
| 2024-08-23 | 11:34:59 AM | 4.320 | 0 |
| 2024-08-23 | 11:04:28 AM | 4.310 | 0 |
| 2024-08-23 | 10:34:53 AM | 4.320 | 0 |
| 2024-08-23 | 10:04:29 AM | 4.190 | 0 |
| 2024-08-23 | 9:35:09 AM | 4.190 | 0 |
| 2024-08-23 | 9:04:35 AM | 4.190 | 0 |
| 2024-08-23 | 8:34:48 AM | 4.130 | 0 |