| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:59:02 PM | 10.8270 | 178 |
| 2024-07-31 | 3:56:56 PM | 10.8500 | 222 |
| 2024-07-31 | 3:55:10 PM | 10.8599 | 663 |
| 2024-07-31 | 3:38:31 PM | 10.9000 | 100 |
| 2024-07-30 | 9:59:59 PM | 10.7800 | 212 |
| 2024-07-30 | 9:59:59 PM | 10.7800 | 194 |
| 2024-07-30 | 9:59:59 PM | 10.7800 | 1,143 |
| 2024-07-30 | 9:59:49 PM | 10.7500 | 100 |
| 2024-07-30 | 9:59:26 PM | 10.7800 | 201 |
| 2024-07-30 | 9:55:12 PM | 10.7790 | 154 |
| 2024-07-30 | 9:52:34 PM | 10.7800 | 100 |
| 2024-07-30 | 9:52:27 PM | 10.7800 | 1,000 |
| 2024-07-30 | 9:52:27 PM | 10.7800 | 200 |