| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:31 PM | 11.0800 | 100 |
| 2024-09-06 | 5:12:03 PM | 11.0800 | 100 |
| 2024-09-06 | 5:06:31 PM | 11.0950 | 1,798 |
| 2024-09-06 | 5:06:22 PM | 11.0775 | 200 |
| 2024-09-06 | 4:15:15 PM | 11.1070 | 316 |
| 2024-09-06 | 4:12:36 PM | 11.1100 | 100 |
| 2024-09-06 | 3:54:00 PM | 11.1100 | 100 |
| 2024-09-06 | 3:53:34 PM | 11.1100 | 1,909 |
| 2024-09-06 | 3:30:39 PM | 11.1030 | 485 |
| 2024-09-06 | 3:30:39 PM | 11.1270 | 259 |
| 2024-09-06 | 3:30:31 PM | 11.1075 | 200 |
| 2024-09-06 | 3:30:31 PM | 11.1225 | 200 |
| 2024-09-05 | 9:59:59 PM | 11.1200 | 1,162 |